MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,705 Value ($000) $2,049 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,680 Value ($000) $1,726 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,156 Value ($000) $1,799 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,951 Value ($000) $1,546 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,406 Value ($000) $1,277 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,966 Value ($000) $1,177 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,825 Value ($000) $949 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,705 Value ($000) $1,045 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,140 Value ($000) $1,227 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,224 Value ($000) $849 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,379 Value ($000) $918 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,988 Value ($000) $835 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,809 Value ($000) $740 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,940 Value ($000) $678 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,885 Value ($000) $712 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,409 Value ($000) $596 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,631 Value ($000) $438 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,400 Value ($000) $338 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,413 Value ($000) $326 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,705	$2,049	$305.09	$290.30 - $321.79
Q3 2025	5,680	$1,726	$301.40	$286.90 - $317.52
Q2 2025	6,156	$1,799	$303.54	$280.19 - $316.26
Q1 2025	4,951	$1,546	$292.89	$270.23 - $320.72
Q4 2024	4,406	$1,277	$290.22	$275.34 - $308.80
Q3 2024	3,966	$1,177	$266.70	$235.19 - $298.17
Q2 2024	3,825	$949	$255.04	$239.07 - $270.15
Q1 2024	3,705	$1,045	$278.01	$265.95 - $288.51
Q4 2023	4,140	$1,227	$258.68	$233.05 - $283.22
Q3 2023	3,224	$849	$269.51	$248.24 - $282.39
Q2 2023	3,379	$918	$273.09	$262.44 - $282.15
Q1 2023	2,988	$835	$250.51	$242.11 - $263.34
Q4 2022	2,809	$740	$245.25	$214.97 - $261.32
Q3 2022	2,940	$678	$236.27	$213.92 - $247.25
Q2 2022	2,885	$712	$226.36	$209.53 - $238.22
Q1 2022	2,409	$596	$227.78	$199.74 - $247.43
Q4 2021	1,631	$438	$229.60	$214.30 - $246.13
Q3 2021	1,400	$338	$215.84	$204.35 - $225.88
Q2 2021	1,413	$326	$209.30	$200.41 - $214.63