MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,894 Value ($000) $2,778 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 2,591 Value ($000) $789 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,382 Value ($000) $352 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,831 Value ($000) $516 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 10,807 Value ($000) $2,847 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,153 Value ($000) $642 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 160 Value ($000) $42 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 28 Value ($000) $6 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 123 Value ($000) $30 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 299 Value ($000) $72 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,026 Value ($000) $468 Avg Close $209.30 Range $200.41 - $214.63