MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,855 Value ($000) $9,125 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 31,955 Value ($000) $9,711 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 31,526 Value ($000) $9,211 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 31,225 Value ($000) $9,754 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 30,626 Value ($000) $8,878 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 29,428 Value ($000) $8,961 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 28,210 Value ($000) $7,189 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 27,023 Value ($000) $7,619 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 24,821 Value ($000) $7,360 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 25,172 Value ($000) $6,631 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 25,045 Value ($000) $7,474 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 24,489 Value ($000) $6,847 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 24,061 Value ($000) $6,341 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 22,820 Value ($000) $5,265 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 21,989 Value ($000) $5,429 Avg Close $226.36 Range $209.53 - $238.22