MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Naviter Wealth, LLC's Holding History (CIK: 0001855567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,829 Value ($000) $2,393 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,550 Value ($000) $2,902 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,500 Value ($000) $2,776 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,426 Value ($000) $2,895 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,410 Value ($000) $2,728 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,080 Value ($000) $1,547 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,293 Value ($000) $1,349 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,839 Value ($000) $1,364 Avg Close $278.01 Range $265.95 - $288.51

Q4 2022

Shares 5,068 Value ($000) $1,366 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,530 Value ($000) $1,045 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,092 Value ($000) $1,010 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,829	$2,393	$305.09	$290.30 - $321.79
Q3 2025	9,550	$2,902	$301.40	$286.90 - $317.52
Q2 2025	9,500	$2,776	$303.54	$280.19 - $316.26
Q1 2025	9,426	$2,895	$292.89	$270.23 - $320.72
Q4 2024	9,410	$2,728	$290.22	$275.34 - $308.80
Q3 2024	5,080	$1,547	$266.70	$235.19 - $298.17
Q2 2024	5,293	$1,349	$255.04	$239.07 - $270.15
Q1 2024	4,839	$1,364	$278.01	$265.95 - $288.51
Q4 2022	5,068	$1,366	$245.25	$214.97 - $261.32
Q3 2022	4,530	$1,045	$236.27	$213.92 - $247.25
Q2 2022	4,092	$1,010	$226.36	$209.53 - $238.22