MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Spectrum Investment Advisors, Inc.'s Holding History (CIK: 0001856042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 863 Value ($000) $264 Avg Close $305.09 Range $290.30 - $321.79

Q1 2024

Shares 886 Value ($000) $250 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 876 Value ($000) $260 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	863	$264	$305.09	$290.30 - $321.79
Q1 2024	886	$250	$278.01	$265.95 - $288.51
Q4 2023	876	$260	$258.68	$233.05 - $283.22