MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,930 Value ($000) $27,779 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 79,950 Value ($000) $24,346 Avg Close $266.70 Range $235.19 - $298.17

Q1 2023

Shares 85,216 Value ($000) $23,827 Avg Close $250.51 Range $242.11 - $263.34

Q1 2022

Shares 48,415 Value ($000) $11,972 Avg Close $227.78 Range $199.74 - $247.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,930	$27,779	$292.89	$270.23 - $320.72
Q3 2024	79,950	$24,346	$266.70	$235.19 - $298.17
Q1 2023	85,216	$23,827	$250.51	$242.11 - $263.34
Q1 2022	48,415	$11,972	$227.78	$199.74 - $247.43