MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $8,933 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 27,964 Value ($000) $8,498 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 26,186 Value ($000) $7,651 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 24,563 Value ($000) $7,673 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 15,469 Value ($000) $4,710 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 13,048 Value ($000) $3,325 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,714 Value ($000) $2,175 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,064 Value ($000) $2,391 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,187 Value ($000) $1,630 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,187 Value ($000) $1,837 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,119 Value ($000) $1,711 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,168 Value ($000) $1,889 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,168 Value ($000) $1,654 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,548 Value ($000) $1,863 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,757 Value ($000) $1,918 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 18,427 Value ($000) $4,924 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 18,318 Value ($000) $4,417 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 24,058 Value ($000) $5,557 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 40,167 Value ($000) $9,003 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 35,502 Value ($000) $7,511 Avg Close $193.25 Range $183.72 - $205.66