MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,455 Value ($000) $26,485 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 91,535 Value ($000) $27,816 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 96,926 Value ($000) $28,319 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 100,624 Value ($000) $31,432 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 103,095 Value ($000) $29,886 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 107,298 Value ($000) $32,673 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 108,825 Value ($000) $27,733 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 111,287 Value ($000) $31,377 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 114,491 Value ($000) $33,948 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 118,546 Value ($000) $31,230 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 113,007 Value ($000) $33,723 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 113,740 Value ($000) $31,803 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 115,902 Value ($000) $30,544 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 115,424 Value ($000) $26,633 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 117,446 Value ($000) $28,995 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 126,774 Value ($000) $31,349 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 126,096 Value ($000) $33,803 Avg Close $229.60 Range $214.30 - $246.13