MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fermata Advisors, LLC's Holding History (CIK: 0001859259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,001 Value ($000) $248 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 848 Value ($000) $211 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 928 Value ($000) $250 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,059 Value ($000) $256 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,069 Value ($000) $248 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,001	$248	$226.36	$209.53 - $238.22
Q1 2022	848	$211	$227.78	$199.74 - $247.43
Q4 2021	928	$250	$229.60	$214.30 - $246.13
Q3 2021	1,059	$256	$215.84	$204.35 - $225.88
Q2 2021	1,069	$248	$209.30	$200.41 - $214.63