MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78 Value ($000) $24 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 1,121 Value ($000) $341 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 642 Value ($000) $164 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78	$24	$292.89	$270.23 - $320.72
Q3 2024	1,121	$341	$266.70	$235.19 - $298.17
Q2 2024	642	$164	$255.04	$239.07 - $270.15