MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ONE PLUS ONE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001860132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 868 Value ($000) $221 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,785 Value ($000) $785 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,805 Value ($000) $832 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,805 Value ($000) $739 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,805 Value ($000) $837 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,805 Value ($000) $784 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,820 Value ($000) $743 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,886 Value ($000) $666 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,959 Value ($000) $731 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,893 Value ($000) $715 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,893 Value ($000) $776 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,873 Value ($000) $693 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,873 Value ($000) $664 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,893 Value ($000) $648 Avg Close $191.26 Range $181.19 - $204.54