MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $416 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,367 Value ($000) $399 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,367 Value ($000) $399 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,356 Value ($000) $424 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 913 Value ($000) $278 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 974 Value ($000) $248 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 1,487 Value ($000) $441 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,384 Value ($000) $365 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,382 Value ($000) $412 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,381 Value ($000) $386 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,266 Value ($000) $333 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,231 Value ($000) $284 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,188 Value ($000) $293 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,148 Value ($000) $284 Avg Close $227.78 Range $199.74 - $247.43