MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SageGuard Financial Group, LLC's Holding History (CIK: 0001861378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,466 Value ($000) $11,145 Avg Close $305.09 Range $290.30 - $321.79

Q2 2021

Shares 13,752 Value ($000) $3,177 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 13,528 Value ($000) $3,027 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 14,579 Value ($000) $3,128 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,466	$11,145	$305.09	$290.30 - $321.79
Q2 2021	13,752	$3,177	$209.30	$200.41 - $214.63
Q1 2021	13,528	$3,027	$191.26	$181.19 - $204.54
Q4 2020	14,579	$3,128	$193.25	$183.72 - $205.66