MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,919 Value ($000) $1,503 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,631 Value ($000) $2,015 Avg Close $301.40 Range $286.90 - $317.52

Q1 2021

Shares 2,391 Value ($000) $536 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,919	$1,503	$305.09	$290.30 - $321.79
Q3 2025	6,631	$2,015	$301.40	$286.90 - $317.52
Q1 2021	2,391	$536	$191.26	$181.19 - $204.54