MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $200 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 702 Value ($000) $205 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 684 Value ($000) $214 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 720 Value ($000) $209 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,095 Value ($000) $333 Avg Close $266.70 Range $235.19 - $298.17
Q4 2022
Shares 1,221 Value ($000) $322 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,085 Value ($000) $250 Avg Close $236.27 Range $213.92 - $247.25
Q1 2021
Shares 1,076 Value ($000) $241 Avg Close $191.26 Range $181.19 - $204.54