MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cornerstone Wealth Advisors, Inc.'s Holding History (CIK: 0001862176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $226 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 738 Value ($000) $224 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 738 Value ($000) $216 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 738 Value ($000) $231 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 738 Value ($000) $214 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 738 Value ($000) $225 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 738 Value ($000) $208 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 738 Value ($000) $219 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 738 Value ($000) $220 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 738 Value ($000) $206 Avg Close $250.51 Range $242.11 - $263.34