MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,306 Value ($000) $5,289 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 15,548 Value ($000) $4,725 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 15,285 Value ($000) $4,466 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 15,384 Value ($000) $4,805 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 14,342 Value ($000) $4,158 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 14,451 Value ($000) $4,358 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,176 Value ($000) $2,900 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,809 Value ($000) $3,047 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,074 Value ($000) $1,801 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,550 Value ($000) $2,224 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,737 Value ($000) $1,985 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,226 Value ($000) $359 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 943 Value ($000) $253 Avg Close $245.25 Range $214.97 - $261.32

Q2 2022

Shares 801 Value ($000) $204 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 863 Value ($000) $216 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,380 Value ($000) $1,624 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,615 Value ($000) $1,907 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,424 Value ($000) $334 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,306	$5,289	$305.09	$290.30 - $321.79
Q3 2025	15,548	$4,725	$301.40	$286.90 - $317.52
Q2 2025	15,285	$4,466	$303.54	$280.19 - $316.26
Q1 2025	15,384	$4,805	$292.89	$270.23 - $320.72
Q4 2024	14,342	$4,158	$290.22	$275.34 - $308.80
Q3 2024	14,451	$4,358	$266.70	$235.19 - $298.17
Q2 2024	11,176	$2,900	$255.04	$239.07 - $270.15
Q1 2024	10,809	$3,047	$278.01	$265.95 - $288.51
Q4 2023	6,074	$1,801	$258.68	$233.05 - $283.22
Q3 2023	8,550	$2,224	$269.51	$248.24 - $282.39
Q2 2023	6,737	$1,985	$273.09	$262.44 - $282.15
Q1 2023	1,226	$359	$250.51	$242.11 - $263.34
Q4 2022	943	$253	$245.25	$214.97 - $261.32
Q2 2022	801	$204	$226.36	$209.53 - $238.22
Q1 2022	863	$216	$227.78	$199.74 - $247.43
Q4 2021	6,380	$1,624	$229.60	$214.30 - $246.13
Q3 2021	7,615	$1,907	$215.84	$204.35 - $225.88
Q2 2021	1,424	$334	$209.30	$200.41 - $214.63