MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $255 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 715 Value ($000) $217 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 703 Value ($000) $220 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 661 Value ($000) $201 Avg Close $266.70 Range $235.19 - $298.17
Q4 2023
Shares 758 Value ($000) $225 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 942 Value ($000) $248 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 872 Value ($000) $260 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 727 Value ($000) $203 Avg Close $250.51 Range $242.11 - $263.34