MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,997 Value ($000) $1,168 Avg Close $303.54 Range $280.19 - $316.26

Q2 2022

Shares 93,214 Value ($000) $23,012 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 193,079 Value ($000) $47,744 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 199,020 Value ($000) $53,351 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 177,386 Value ($000) $42,769 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 178,268 Value ($000) $41,179 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 178,295 Value ($000) $39,963 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,997	$1,168	$303.54	$280.19 - $316.26
Q2 2022	93,214	$23,012	$226.36	$209.53 - $238.22
Q1 2022	193,079	$47,744	$227.78	$199.74 - $247.43
Q4 2021	199,020	$53,351	$229.60	$214.30 - $246.13
Q3 2021	177,386	$42,769	$215.84	$204.35 - $225.88
Q2 2021	178,268	$41,179	$209.30	$200.41 - $214.63
Q1 2021	178,295	$39,963	$191.26	$181.19 - $204.54