MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 732 Value ($000) $212 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 732 Value ($000) $223 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 752 Value ($000) $212 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,304 Value ($000) $683 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,304 Value ($000) $607 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,304 Value ($000) $688 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,502 Value ($000) $979 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	732	$212	$290.22	$275.34 - $308.80
Q3 2024	732	$223	$266.70	$235.19 - $298.17
Q1 2024	752	$212	$278.01	$265.95 - $288.51
Q4 2023	2,304	$683	$258.68	$233.05 - $283.22
Q3 2023	2,304	$607	$269.51	$248.24 - $282.39
Q2 2023	2,304	$688	$273.09	$262.44 - $282.15
Q1 2023	3,502	$979	$250.51	$242.11 - $263.34