MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,039 Value ($000) $251 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,029 Value ($000) $238 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,665 Value ($000) $373 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,039	$251	$215.84	$204.35 - $225.88
Q2 2021	1,029	$238	$209.30	$200.41 - $214.63
Q1 2021	1,665	$373	$191.26	$181.19 - $204.54