MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 479 Value ($000) $146 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,117 Value ($000) $326 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,128 Value ($000) $2,851 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,553 Value ($000) $2,769 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,511 Value ($000) $2,896 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,180 Value ($000) $1,575 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	479	$146	$301.40	$286.90 - $317.52
Q2 2025	1,117	$326	$303.54	$280.19 - $316.26
Q1 2025	9,128	$2,851	$292.89	$270.23 - $320.72
Q4 2024	9,553	$2,769	$290.22	$275.34 - $308.80
Q3 2024	9,511	$2,896	$266.70	$235.19 - $298.17
Q2 2024	6,180	$1,575	$255.04	$239.07 - $270.15