MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wescott Financial Advisory Group, LLC's Holding History (CIK: 0001864880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370 Value ($000) $419 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,309 Value ($000) $398 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,274 Value ($000) $372 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,266 Value ($000) $396 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,249 Value ($000) $362 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,265 Value ($000) $385 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,228 Value ($000) $313 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370	$419	$305.09	$290.30 - $321.79
Q3 2025	1,309	$398	$301.40	$286.90 - $317.52
Q2 2025	1,274	$372	$303.54	$280.19 - $316.26
Q1 2025	1,266	$396	$292.89	$270.23 - $320.72
Q4 2024	1,249	$362	$290.22	$275.34 - $308.80
Q3 2024	1,265	$385	$266.70	$235.19 - $298.17
Q2 2024	1,228	$313	$255.04	$239.07 - $270.15