MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043 Value ($000) $930 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,091 Value ($000) $939 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,052 Value ($000) $600 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,077 Value ($000) $649 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,774 Value ($000) $514 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,985 Value ($000) $604 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,137 Value ($000) $545 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,163 Value ($000) $610 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,160 Value ($000) $640 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,174 Value ($000) $573 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,176 Value ($000) $649 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,267 Value ($000) $634 Avg Close $250.51 Range $242.11 - $263.34