MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Dentgroup LLC's Holding History (CIK: 0001867570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,643 Value ($000) $433 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,640 Value ($000) $489 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,640 Value ($000) $459 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,640 Value ($000) $432 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,640 Value ($000) $389 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,275 Value ($000) $315 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,275 Value ($000) $315 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,275 Value ($000) $342 Avg Close $229.60 Range $214.30 - $246.13