MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491 Value ($000) $456 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,421 Value ($000) $432 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,420 Value ($000) $415 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,008 Value ($000) $315 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,455 Value ($000) $422 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,493 Value ($000) $455 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,591 Value ($000) $398 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,565 Value ($000) $439 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,550 Value ($000) $441 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,401 Value ($000) $369 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 939 Value ($000) $280 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 916 Value ($000) $270 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 850 Value ($000) $227 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 855 Value ($000) $223 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,095 Value ($000) $271 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 847 Value ($000) $210 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 1,051 Value ($000) $247 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,149 Value ($000) $271 Avg Close $191.26 Range $181.19 - $204.54