MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,108 Value ($000) $10,995 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 34,145 Value ($000) $8,702 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 32,848 Value ($000) $9,261 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 30,444 Value ($000) $9,027 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 29,341 Value ($000) $7,730 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,108	$10,995	$266.70	$235.19 - $298.17
Q2 2024	34,145	$8,702	$255.04	$239.07 - $270.15
Q1 2024	32,848	$9,261	$278.01	$265.95 - $288.51
Q4 2023	30,444	$9,027	$258.68	$233.05 - $283.22
Q3 2023	29,341	$7,730	$269.51	$248.24 - $282.39