MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901 Value ($000) $275 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 901 Value ($000) $274 Avg Close $301.40 Range $286.90 - $317.52
Q3 2022
Shares 915 Value ($000) $211 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 867 Value ($000) $214 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 867 Value ($000) $214 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 867 Value ($000) $232 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 867 Value ($000) $209 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 867 Value ($000) $200 Avg Close $209.30 Range $200.41 - $214.63