MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516 Value ($000) $463 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,717 Value ($000) $522 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,758 Value ($000) $514 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,901 Value ($000) $594 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,214 Value ($000) $642 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,601 Value ($000) $792 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,612 Value ($000) $666 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,648 Value ($000) $747 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,911 Value ($000) $863 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,866 Value ($000) $755 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,073 Value ($000) $619 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,122 Value ($000) $314 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 807 Value ($000) $215 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 653 Value ($000) $178 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 499 Value ($000) $123 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 495 Value ($000) $122 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 494 Value ($000) $132 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 411 Value ($000) $101 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 442 Value ($000) $102 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 308 Value ($000) $69 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 180 Value ($000) $39 Avg Close $193.25 Range $183.72 - $205.66