MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,961 Value ($000) $906 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,171 Value ($000) $963 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,747 Value ($000) $1,679 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,876 Value ($000) $1,835 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,237 Value ($000) $1,807 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,317 Value ($000) $1,923 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,480 Value ($000) $1,651 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,055 Value ($000) $1,707 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,836 Value ($000) $1,433 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,665 Value ($000) $1,228 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,497 Value ($000) $1,342 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,065 Value ($000) $1,136 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,980 Value ($000) $1,590 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,961	$906	$305.09	$290.30 - $321.79
Q3 2025	3,171	$963	$301.40	$286.90 - $317.52
Q2 2025	5,747	$1,679	$303.54	$280.19 - $316.26
Q1 2025	5,876	$1,835	$292.89	$270.23 - $320.72
Q4 2024	6,237	$1,807	$290.22	$275.34 - $308.80
Q3 2024	6,317	$1,923	$266.70	$235.19 - $298.17
Q2 2024	6,480	$1,651	$255.04	$239.07 - $270.15
Q1 2024	6,055	$1,707	$278.01	$265.95 - $288.51
Q4 2023	4,836	$1,433	$258.68	$233.05 - $283.22
Q3 2023	4,665	$1,228	$269.51	$248.24 - $282.39
Q2 2023	4,497	$1,342	$273.09	$262.44 - $282.15
Q1 2023	4,065	$1,136	$250.51	$242.11 - $263.34
Q4 2022	5,980	$1,590	$245.25	$214.97 - $261.32