MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,280,149 Value ($000) $1,002,512 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,310,380 Value ($000) $1,005,991 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,605,734 Value ($000) $1,053,487 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,241,641 Value ($000) $1,324,961 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,280,149	$1,002,512	$305.09	$290.30 - $321.79
Q3 2025	3,310,380	$1,005,991	$301.40	$286.90 - $317.52
Q2 2025	3,605,734	$1,053,487	$303.54	$280.19 - $316.26
Q1 2025	4,241,641	$1,324,961	$292.89	$270.23 - $320.72