MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 134,466 Value ($000) $39 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 159,379 Value ($000) $50 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 159,379 Value ($000) $46 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 159,379 Value ($000) $48 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 152,580 Value ($000) $39 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 158,013 Value ($000) $45 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 158,013 Value ($000) $47 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 158,013 Value ($000) $42 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 169,382 Value ($000) $51 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 169,382 Value ($000) $47 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 140,909 Value ($000) $37 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 150,909 Value ($000) $34,821 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 150,909 Value ($000) $37 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 131,037 Value ($000) $32 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 130,881 Value ($000) $35 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 130,881 Value ($000) $35 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 122,881 Value ($000) $29 Avg Close $209.30 Range $200.41 - $214.63