MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Heritage Investment Group, Inc.'s Holding History (CIK: 0001876811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $369 Avg Close $305.09 Range $290.30 - $321.79
Q3 2024
Shares 1,651 Value ($000) $503 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 830 Value ($000) $234 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 933 Value ($000) $277 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 933 Value ($000) $246 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,887 Value ($000) $563 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 940 Value ($000) $263 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 940 Value ($000) $248 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,040 Value ($000) $240 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,040 Value ($000) $257 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,040 Value ($000) $257 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,040 Value ($000) $279 Avg Close $229.60 Range $214.30 - $246.13