MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191 Value ($000) $364 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,191 Value ($000) $362 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,153 Value ($000) $337 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,205 Value ($000) $376 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,324 Value ($000) $384 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,210 Value ($000) $308 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,210 Value ($000) $308 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,255 Value ($000) $354 Avg Close $278.01 Range $265.95 - $288.51
Q4 2022
Shares 893 Value ($000) $235 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 933 Value ($000) $215 Avg Close $236.27 Range $213.92 - $247.25