MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,732 Value ($000) $2,377 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,615 Value ($000) $2,318 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,135 Value ($000) $2,127 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,146 Value ($000) $1,903 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,844 Value ($000) $1,651 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,578 Value ($000) $1,747 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,705 Value ($000) $1,435 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,513 Value ($000) $1,227 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 13,132 Value ($000) $3,863 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,609 Value ($000) $1,408 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 13,666 Value ($000) $4,031 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,252 Value ($000) $1,206 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,847 Value ($000) $1,034 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,551 Value ($000) $872 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,121 Value ($000) $778 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,810 Value ($000) $2,178 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,921 Value ($000) $1,001 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,621 Value ($000) $873 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,023 Value ($000) $467 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,732	$2,377	$305.09	$290.30 - $321.79
Q3 2025	7,615	$2,318	$301.40	$286.90 - $317.52
Q2 2025	7,135	$2,127	$303.54	$280.19 - $316.26
Q1 2025	6,146	$1,903	$292.89	$270.23 - $320.72
Q4 2024	5,844	$1,651	$290.22	$275.34 - $308.80
Q3 2024	5,578	$1,747	$266.70	$235.19 - $298.17
Q2 2024	5,705	$1,435	$255.04	$239.07 - $270.15
Q1 2024	4,513	$1,227	$278.01	$265.95 - $288.51
Q4 2023	13,132	$3,863	$258.68	$233.05 - $283.22
Q3 2023	5,609	$1,408	$269.51	$248.24 - $282.39
Q2 2023	13,666	$4,031	$273.09	$262.44 - $282.15
Q1 2023	4,252	$1,206	$250.51	$242.11 - $263.34
Q4 2022	3,847	$1,034	$245.25	$214.97 - $261.32
Q3 2022	3,551	$872	$236.27	$213.92 - $247.25
Q2 2022	3,121	$778	$226.36	$209.53 - $238.22
Q1 2022	8,810	$2,178	$227.78	$199.74 - $247.43
Q4 2021	3,921	$1,001	$229.60	$214.30 - $246.13
Q3 2021	3,621	$873	$215.84	$204.35 - $225.88
Q2 2021	2,023	$467	$209.30	$200.41 - $214.63