MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Heirloom Wealth Management's Holding History (CIK: 0001882903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,896 Value ($000) $8,667 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 27,930 Value ($000) $8,505 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 27,232 Value ($000) $6,940 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 27,308 Value ($000) $7,700 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 27,947 Value ($000) $8,287 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 27,386 Value ($000) $7,215 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 27,954 Value ($000) $8,342 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 26,691 Value ($000) $7,463 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 15,137 Value ($000) $3,989 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,896	$8,667	$290.22	$275.34 - $308.80
Q3 2024	27,930	$8,505	$266.70	$235.19 - $298.17
Q2 2024	27,232	$6,940	$255.04	$239.07 - $270.15
Q1 2024	27,308	$7,700	$278.01	$265.95 - $288.51
Q4 2023	27,947	$8,287	$258.68	$233.05 - $283.22
Q3 2023	27,386	$7,215	$269.51	$248.24 - $282.39
Q2 2023	27,954	$8,342	$273.09	$262.44 - $282.15
Q1 2023	26,691	$7,463	$250.51	$242.11 - $263.34
Q4 2022	15,137	$3,989	$245.25	$214.97 - $261.32