MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $173 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 148 Value ($000) $45 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 142 Value ($000) $41 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 270 Value ($000) $84 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 131 Value ($000) $38 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 140 Value ($000) $43 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 127 Value ($000) $32 Avg Close $255.04 Range $239.07 - $270.15
Q4 2021
Shares 191 Value ($000) $51 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 611 Value ($000) $147 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 262 Value ($000) $61 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 620 Value ($000) $139 Avg Close $191.26 Range $181.19 - $204.54