MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,074 Value ($000) $1,551 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,670 Value ($000) $2,331 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,460 Value ($000) $1,887 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 108 Value ($000) $34 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 1,552 Value ($000) $473 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 465 Value ($000) $119 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,386 Value ($000) $1,801 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,074	$1,551	$305.09	$290.30 - $321.79
Q3 2025	7,670	$2,331	$301.40	$286.90 - $317.52
Q2 2025	6,460	$1,887	$303.54	$280.19 - $316.26
Q1 2025	108	$34	$292.89	$270.23 - $320.72
Q3 2024	1,552	$473	$266.70	$235.19 - $298.17
Q2 2024	465	$119	$255.04	$239.07 - $270.15
Q1 2024	6,386	$1,801	$278.01	$265.95 - $288.51