MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,494 Value ($000) $17,577 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 53,492 Value ($000) $16,075 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 53,496 Value ($000) $15,675 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 53,146 Value ($000) $16,926 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 53,522 Value ($000) $15,355 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,494	$17,577	$305.09	$290.30 - $321.79
Q3 2025	53,492	$16,075	$301.40	$286.90 - $317.52
Q2 2025	53,496	$15,675	$303.54	$280.19 - $316.26
Q1 2025	53,146	$16,926	$292.89	$270.23 - $320.72
Q4 2024	53,522	$15,355	$290.22	$275.34 - $308.80