MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,943 Value ($000) $2,122 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,972 Value ($000) $2,119 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,340 Value ($000) $2,145 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,528 Value ($000) $2,352 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,740 Value ($000) $2,244 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 6,469 Value ($000) $1,970 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,855 Value ($000) $1,747 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,490 Value ($000) $2,112 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,686 Value ($000) $2,279 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,630 Value ($000) $2,010 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,079 Value ($000) $2,411 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,685 Value ($000) $2,149 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,943 Value ($000) $2,093 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 10,831 Value ($000) $2,499 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,799 Value ($000) $2,666 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,587 Value ($000) $2,618 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 11,579 Value ($000) $3,104 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,730 Value ($000) $2,828 Avg Close $215.84 Range $204.35 - $225.88