MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Revisor Wealth Management LLC's Holding History (CIK: 0001887409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,770 Value ($000) $5,438 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,679 Value ($000) $5,195 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,828 Value ($000) $5,320 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 17,858 Value ($000) $5,578 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 822 Value ($000) $240 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,324 Value ($000) $403 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,380 Value ($000) $352 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,455 Value ($000) $710 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,101 Value ($000) $326 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,426 Value ($000) $376 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,224 Value ($000) $365 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,498 Value ($000) $419 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,770	$5,438	$305.09	$290.30 - $321.79
Q3 2025	17,679	$5,195	$301.40	$286.90 - $317.52
Q2 2025	17,828	$5,320	$303.54	$280.19 - $316.26
Q1 2025	17,858	$5,578	$292.89	$270.23 - $320.72
Q4 2024	822	$240	$290.22	$275.34 - $308.80
Q3 2024	1,324	$403	$266.70	$235.19 - $298.17
Q2 2024	1,380	$352	$255.04	$239.07 - $270.15
Q1 2024	2,455	$710	$278.01	$265.95 - $288.51
Q4 2023	1,101	$326	$258.68	$233.05 - $283.22
Q3 2023	1,426	$376	$269.51	$248.24 - $282.39
Q2 2023	1,224	$365	$273.09	$262.44 - $282.15
Q1 2023	1,498	$419	$250.51	$242.11 - $263.34