MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 665 Value ($000) $208 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 715 Value ($000) $218 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 1,022 Value ($000) $288 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,075 Value ($000) $319 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,080 Value ($000) $285 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,091 Value ($000) $326 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,429 Value ($000) $377 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,429 Value ($000) $377 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,463 Value ($000) $338 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,544 Value ($000) $381 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,717 Value ($000) $425 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,717 Value ($000) $460 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,682 Value ($000) $406 Avg Close $215.84 Range $204.35 - $225.88