MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,329 Value ($000) $3,157 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,702 Value ($000) $2,645 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,547 Value ($000) $2,497 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,122 Value ($000) $2,436 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,133 Value ($000) $2,068 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 6,819 Value ($000) $2,076 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,219 Value ($000) $1,330 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,890 Value ($000) $1,090 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,450 Value ($000) $1,023 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,321 Value ($000) $875 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,299 Value ($000) $985 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,177 Value ($000) $889 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,109 Value ($000) $819 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,159 Value ($000) $729 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,110 Value ($000) $768 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,045 Value ($000) $753 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,747 Value ($000) $736 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,640 Value ($000) $641 Avg Close $215.84 Range $204.35 - $225.88