MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 159,832 Value ($000) $49,927 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 164,702 Value ($000) $47,745 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 174,816 Value ($000) $53,233 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 181,257 Value ($000) $46,192 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	159,832	$49,927	$292.89	$270.23 - $320.72
Q4 2024	164,702	$47,745	$290.22	$275.34 - $308.80
Q3 2024	174,816	$53,233	$266.70	$235.19 - $298.17
Q2 2024	181,257	$46,192	$255.04	$239.07 - $270.15