MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,860 Value ($000) $63,223 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 203,532 Value ($000) $61,851 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 195,215 Value ($000) $57,036 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 202,132 Value ($000) $63,140 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 202,013 Value ($000) $58,562 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 200,532 Value ($000) $61,064 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 208,454 Value ($000) $53,093 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,860	$63,223	$305.09	$290.30 - $321.79
Q3 2025	203,532	$61,851	$301.40	$286.90 - $317.52
Q2 2025	195,215	$57,036	$303.54	$280.19 - $316.26
Q1 2025	202,132	$63,140	$292.89	$270.23 - $320.72
Q4 2024	202,013	$58,562	$290.22	$275.34 - $308.80
Q3 2024	200,532	$61,064	$266.70	$235.19 - $298.17
Q2 2024	208,454	$53,093	$255.04	$239.07 - $270.15