MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,096 Value ($000) $52,493 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 190,386 Value ($000) $57,215 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 162,439 Value ($000) $48,324 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 186,362 Value ($000) $58,449 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 188,016 Value ($000) $54,997 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 140,807 Value ($000) $42,877 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 116,020 Value ($000) $29,567 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 105,859 Value ($000) $29,847 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 154,923 Value ($000) $45,936 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 208,196 Value ($000) $54,847 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 184,203 Value ($000) $54,968 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 169,775 Value ($000) $47,471 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 161,830 Value ($000) $42,647 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 148,688 Value ($000) $34,308 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 135,145 Value ($000) $33,363 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 202,844 Value ($000) $50,158 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 282,506 Value ($000) $75,731 Avg Close $229.60 Range $214.30 - $246.13