MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,969 Value ($000) $1,519 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,894 Value ($000) $1,487 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,785 Value ($000) $1,398 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,457 Value ($000) $1,705 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,268 Value ($000) $1,527 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,007 Value ($000) $1,525 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,972 Value ($000) $1,267 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,972 Value ($000) $1,402 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,884 Value ($000) $1,448 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,984 Value ($000) $1,313 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,898 Value ($000) $1,462 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,991 Value ($000) $1,396 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,187 Value ($000) $1,367 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,987 Value ($000) $1,150 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,137 Value ($000) $1,268 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,137 Value ($000) $1,270,277 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,237 Value ($000) $1,403 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,337 Value ($000) $1,286 Avg Close $215.84 Range $204.35 - $225.88