MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 860 Value ($000) $251 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,049 Value ($000) $328 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 1,170 Value ($000) $356 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 51,284 Value ($000) $13,069 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,165 Value ($000) $610 Avg Close $278.01 Range $265.95 - $288.51

Q4 2021

Shares 5,729 Value ($000) $1,536 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	860	$251	$303.54	$280.19 - $316.26
Q1 2025	1,049	$328	$292.89	$270.23 - $320.72
Q3 2024	1,170	$356	$266.70	$235.19 - $298.17
Q2 2024	51,284	$13,069	$255.04	$239.07 - $270.15
Q1 2024	2,165	$610	$278.01	$265.95 - $288.51
Q4 2021	5,729	$1,536	$229.60	$214.30 - $246.13