MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,394 Value ($000) $426 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,374 Value ($000) $418 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,208 Value ($000) $353 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,225 Value ($000) $383 Avg Close $292.89 Range $270.23 - $320.72

Q4 2022

Shares 777 Value ($000) $205 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,394	$426	$305.09	$290.30 - $321.79
Q3 2025	1,374	$418	$301.40	$286.90 - $317.52
Q2 2025	1,208	$353	$303.54	$280.19 - $316.26
Q1 2025	1,225	$383	$292.89	$270.23 - $320.72
Q4 2022	777	$205	$245.25	$214.97 - $261.32