MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 319 Value ($000) $79 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 319 Value ($000) $85 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 320 Value ($000) $77 Avg Close $215.84 Range $204.35 - $225.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	319	$79	$227.78	$199.74 - $247.43
Q4 2021	319	$85	$229.60	$214.30 - $246.13
Q3 2021	320	$77	$215.84	$204.35 - $225.88